Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.27 (+0.96%) | 0 |
14 Mar 2012 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.12 (-0.42%) | 0 |
13 Mar 2012 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.38 (+1.36%) | 0 |
12 Mar 2012 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.2 (-0.71%) | 0 |
9 Mar 2012 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.02 (-0.07%) | 0 |
8 Mar 2012 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.34 (+1.22%) | 0 |
7 Mar 2012 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.32 (+1.16%) | 0 |
6 Mar 2012 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.4 (-1.43%) | 0 |
5 Mar 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.11 (-0.39%) | 0 |
2 Mar 2012 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.07 (-0.25%) | 0 |
1 Mar 2012 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.08 (+0.29%) | 0 |
29 Feb 2012 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14 (-0.50%) | 0 |
28 Feb 2012 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.01 (+0.04%) | 0 |
27 Feb 2012 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.03 (+0.11%) | 0 |
24 Feb 2012 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.05 (-0.18%) | 0 |
23 Feb 2012 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.25 (+0.90%) | 0 |
22 Feb 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.01 (+0.04%) | 0 |
21 Feb 2012 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.39 (-1.38%) | 0 |
20 Feb 2012 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.1 (-0.35%) | 0 |
16 Feb 2012 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.34 (+1.21%) | 0 |
15 Feb 2012 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.14 (-0.50%) | 0 |
14 Feb 2012 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.12 (-0.42%) | 0 |
13 Feb 2012 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.3 (+1.07%) | 0 |
10 Feb 2012 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.12 (-0.43%) | 0 |
9 Feb 2012 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.18 (+0.64%) | 0 |
8 Feb 2012 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.08 (-0.29%) | 0 |
7 Feb 2012 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.15 (+0.54%) | 0 |
6 Feb 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.12 (+0.43%) | 0 |
3 Feb 2012 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.57 (+2.10%) | 0 |