Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2012 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.13 (+0.48%) | 0 |
1 Feb 2012 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.43 (+1.61%) | 0 |
31 Jan 2012 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.06 (+0.23%) | 0 |
30 Jan 2012 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.04 (+0.15%) | 0 |
27 Jan 2012 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.12 (+0.45%) | 0 |
26 Jan 2012 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.11 (+0.42%) | 0 |
25 Jan 2012 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.18 (+0.69%) | 0 |
24 Jan 2012 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.17 (+0.66%) | 0 |
23 Jan 2012 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.08 (+0.31%) | 0 |
20 Jan 2012 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.23 (-0.88%) | 0 |
19 Jan 2012 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.21 (+0.81%) | 0 |
18 Jan 2012 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.37 (+1.45%) | 0 |
17 Jan 2012 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.06 (+0.24%) | 0 |
16 Jan 2012 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08 (-0.31%) | 0 |
12 Jan 2012 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.19 (+0.75%) | 0 |
11 Jan 2012 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 0 |
10 Jan 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 0 |
9 Jan 2012 | USD | 25 | 25 | 25 | 25 | 25 | +0.08 (+0.32%) | 0 |
6 Jan 2012 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 0 |
5 Jan 2012 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.13 (+0.52%) | 0 |
4 Jan 2012 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.03 (+0.12%) | 0 |
3 Jan 2012 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.35 (+1.43%) | 0 |
2 Jan 2012 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.03 (-0.12%) | 0 |
29 Dec 2011 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.28 (+1.16%) | 0 |
28 Dec 2011 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.42 (-1.71%) | 0 |
27 Dec 2011 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 0 |
26 Dec 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.11 (+0.45%) | 0 |