Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.27 (+1.12%) | 0 |
21 Dec 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.83 (+3.55%) | 0 |
19 Dec 2011 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.3 (-1.27%) | 0 |
16 Dec 2011 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.17 (+0.72%) | 0 |
15 Dec 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.17 (+0.73%) | 0 |
14 Dec 2011 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.34 (-1.44%) | 0 |
13 Dec 2011 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.16 (-0.67%) | 0 |
12 Dec 2011 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.37 (-1.53%) | 0 |
9 Dec 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.49 (+2.07%) | 0 |
8 Dec 2011 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.62 (-2.55%) | 0 |
7 Dec 2011 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.14 (-0.57%) | 0 |
6 Dec 2011 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.26 (-4.90%) | 0 |
5 Dec 2011 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.48 (+1.90%) | 0 |
2 Dec 2011 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.39 (+1.57%) | 0 |
1 Dec 2011 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.11 (+0.44%) | 0 |
30 Nov 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.83 (+3.47%) | 0 |
29 Nov 2011 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.1 (+0.42%) | 0 |
28 Nov 2011 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.61 (+2.63%) | 0 |
25 Nov 2011 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.59 (-2.48%) | 0 |
22 Nov 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.06 (-0.25%) | 0 |
21 Nov 2011 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.57 (-2.33%) | 0 |
18 Nov 2011 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.1 (-0.41%) | 0 |
17 Nov 2011 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.2 (-0.81%) | 0 |
16 Nov 2011 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.31 (-1.24%) | 0 |
15 Nov 2011 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.22 (+0.89%) | 0 |
14 Nov 2011 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.09 (-0.36%) | 0 |
11 Nov 2011 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.47 (+1.92%) | 0 |