Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08 (-0.34%) | 0 |
28 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.65 (-2.66%) | 0 |
27 Sep 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.29 (+1.20%) | 0 |
26 Sep 2011 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.59 (+2.51%) | 0 |
23 Sep 2011 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.38 (+1.64%) | 0 |
22 Sep 2011 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.7 (-2.94%) | 0 |
21 Sep 2011 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.6 (-2.45%) | 0 |
20 Sep 2011 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08 (-0.33%) | 0 |
19 Sep 2011 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.06 (-0.24%) | 0 |
16 Sep 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.06 (+0.24%) | 0 |
15 Sep 2011 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.25 (+1.03%) | 0 |
14 Sep 2011 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.42 (+1.76%) | 0 |
13 Sep 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.45 (+1.92%) | 0 |
12 Sep 2011 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.02 (+0.09%) | 0 |
9 Sep 2011 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55 (-2.30%) | 0 |
8 Sep 2011 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.3 (-1.24%) | 0 |
7 Sep 2011 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.82 (+3.50%) | 0 |
6 Sep 2011 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13 (-0.55%) | 0 |
5 Sep 2011 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.58 (-2.40%) | 0 |
1 Sep 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.26 (-1.07%) | 0 |
31 Aug 2011 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.22 (+0.91%) | 0 |
30 Aug 2011 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.12 (+0.50%) | 0 |
29 Aug 2011 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.82 (+3.53%) | 0 |
26 Aug 2011 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.5 (+2.20%) | 0 |
25 Aug 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.36 (-1.56%) | 0 |
24 Aug 2011 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.26 (+1.14%) | 0 |
23 Aug 2011 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.55 (+2.47%) | 0 |
22 Aug 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.21 (-0.93%) | 0 |
19 Aug 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.36 (-1.58%) | 0 |