Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.06 (-4.44%) | 0 |
17 Aug 2011 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.16 (-0.67%) | 0 |
16 Aug 2011 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.32 (-1.31%) | 0 |
15 Aug 2011 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.51 (+2.14%) | 0 |
12 Aug 2011 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.21 (+0.89%) | 0 |
11 Aug 2011 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.67 (+2.91%) | 0 |
10 Aug 2011 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65 (-2.75%) | 0 |
9 Aug 2011 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +1.01 (+4.46%) | 0 |
8 Aug 2011 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.54 (-6.37%) | 0 |
5 Aug 2011 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.56 (-2.26%) | 0 |
4 Aug 2011 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.35 (-5.18%) | 0 |
3 Aug 2011 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.08 (+0.31%) | 0 |
2 Aug 2011 | USD | 26 | 26 | 26 | 26 | 26 | -0.85 (-3.17%) | 0 |
1 Aug 2011 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 0 |
29 Jul 2011 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.04 (-0.15%) | 0 |
28 Jul 2011 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22 (-0.81%) | 0 |
27 Jul 2011 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.54 (-1.96%) | 0 |
26 Jul 2011 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.07 (-0.25%) | 0 |
25 Jul 2011 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.35 (-1.25%) | 0 |
22 Jul 2011 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.07 (+0.25%) | 0 |
21 Jul 2011 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.08 (+0.29%) | 0 |
20 Jul 2011 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.07 (-0.25%) | 0 |
19 Jul 2011 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.28 (+1.01%) | 0 |
18 Jul 2011 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.24 (-0.86%) | 0 |
15 Jul 2011 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.12 (+0.43%) | 0 |
14 Jul 2011 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.27 (-0.96%) | 0 |
13 Jul 2011 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.28 (+1.01%) | 0 |
12 Jul 2011 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.19 (-0.68%) | 0 |
11 Jul 2011 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.49 (-1.72%) | 0 |
8 Jul 2011 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.01 (-0.04%) | 0 |