Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.24 (+0.85%) | 0 |
6 Jul 2011 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.1 (+0.36%) | 0 |
5 Jul 2011 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.06 (+0.21%) | 0 |
4 Jul 2011 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.39 (+1.41%) | 0 |
30 Jun 2011 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.21 (+0.76%) | 0 |
29 Jun 2011 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.16 (+0.59%) | 0 |
28 Jun 2011 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.37 (+1.37%) | 0 |
27 Jun 2011 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.23 (+0.86%) | 0 |
24 Jun 2011 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.3 (-1.11%) | 0 |
23 Jun 2011 | USD | 27 | 27 | 27 | 27 | 27 | +0.06 (+0.22%) | 0 |
22 Jun 2011 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11 (-0.41%) | 0 |
21 Jun 2011 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.56 (+2.11%) | 0 |
20 Jun 2011 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.19 (+0.72%) | 0 |
17 Jun 2011 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.11 (+0.42%) | 0 |
16 Jun 2011 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.05 (+0.19%) | 0 |
15 Jun 2011 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.18 (-0.68%) | 0 |
14 Jun 2011 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.23 (+0.88%) | 0 |
13 Jun 2011 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.35 (-1.32%) | 0 |
9 Jun 2011 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.28 (+1.07%) | 0 |
8 Jun 2011 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.1 (-0.38%) | 0 |
7 Jun 2011 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.11 (+0.42%) | 0 |
6 Jun 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.45 (-1.69%) | 0 |
3 Jun 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.32 (-1.19%) | 0 |
2 Jun 2011 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.05 (-0.19%) | 0 |
1 Jun 2011 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.57 (-2.07%) | 0 |
31 May 2011 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.24 (+0.88%) | 0 |
30 May 2011 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.22 (+0.81%) | 0 |