Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.18 (+0.67%) | 0 |
25 May 2011 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.22 (+0.82%) | 0 |
24 May 2011 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07 (-0.26%) | 0 |
23 May 2011 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.36 (-1.33%) | 0 |
20 May 2011 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.18 (-0.66%) | 0 |
19 May 2011 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.09 (+0.33%) | 0 |
18 May 2011 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.52 (+1.95%) | 0 |
17 May 2011 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.04 (-0.15%) | 0 |
16 May 2011 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.25 (-0.93%) | 0 |
13 May 2011 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.3 (-1.10%) | 0 |
12 May 2011 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.01 (+0.04%) | 0 |
11 May 2011 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.29 (-1.05%) | 0 |
10 May 2011 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.25 (+0.92%) | 0 |
9 May 2011 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.29 (+1.07%) | 0 |
6 May 2011 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.12 (+0.45%) | 0 |
5 May 2011 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.03 (-0.11%) | 0 |
4 May 2011 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.3 (-1.10%) | 0 |
3 May 2011 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.19 (+0.70%) | 0 |
2 May 2011 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.23 (+0.86%) | 0 |
28 Apr 2011 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.09 (-0.33%) | 0 |
27 Apr 2011 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.07 (+0.26%) | 0 |
26 Apr 2011 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.12 (+0.45%) | 0 |
25 Apr 2011 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.05 (+0.19%) | 0 |
22 Apr 2011 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.55 (+2.11%) | 0 |
20 Apr 2011 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.23 (+0.89%) | 0 |
19 Apr 2011 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.24 (+0.94%) | 0 |
18 Apr 2011 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.26 (-1.00%) | 0 |
15 Apr 2011 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.17 (+0.66%) | 0 |