Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.01 (-0.04%) | 0 |
13 Apr 2011 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.18 (+0.70%) | 0 |
12 Apr 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.26 (-1.01%) | 0 |
11 Apr 2011 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.24 (-0.92%) | 0 |
8 Apr 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.18 (-0.69%) | 0 |
7 Apr 2011 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.13 (-0.49%) | 0 |
6 Apr 2011 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.11 (+0.42%) | 0 |
5 Apr 2011 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.16 (-0.61%) | 0 |
4 Apr 2011 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.24 (+0.92%) | 0 |
1 Apr 2011 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.06 (+0.23%) | 0 |
31 Mar 2011 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04 (-0.15%) | 0 |
30 Mar 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.29 (+1.12%) | 0 |
29 Mar 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.08 (+0.31%) | 0 |
28 Mar 2011 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.14 (-0.54%) | 0 |
25 Mar 2011 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.19 (+0.74%) | 0 |
24 Mar 2011 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.32 (+1.26%) | 0 |
23 Mar 2011 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.07 (+0.28%) | 0 |
22 Mar 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.13 (-0.51%) | 0 |
21 Mar 2011 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.18 (+0.71%) | 0 |
18 Mar 2011 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.17 (+0.68%) | 0 |
17 Mar 2011 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.29 (+1.17%) | 0 |
16 Mar 2011 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.17 (-0.68%) | 0 |
15 Mar 2011 | USD | 25 | 25 | 25 | 25 | 25 | -0.22 (-0.87%) | 0 |
14 Mar 2011 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 0 |
11 Mar 2011 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.03 (+0.12%) | 0 |
10 Mar 2011 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.46 (-1.79%) | 0 |
9 Mar 2011 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.05 (+0.20%) | 0 |
8 Mar 2011 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.23 (+0.91%) | 0 |
7 Mar 2011 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 0 |
4 Mar 2011 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.03 (-0.12%) | 0 |