Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.43 (+1.72%) | 0 |
2 Mar 2011 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.11 (+0.44%) | 0 |
1 Mar 2011 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.42 (-1.66%) | 0 |
28 Feb 2011 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16 (-0.63%) | 0 |
25 Feb 2011 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.55 (+2.20%) | 0 |
24 Feb 2011 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.34 (+1.38%) | 0 |
23 Feb 2011 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.17 (-0.69%) | 0 |
22 Feb 2011 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.71 (-2.78%) | 0 |
21 Feb 2011 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 0 |
17 Feb 2011 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.25 (+0.99%) | 0 |
16 Feb 2011 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 0 |
15 Feb 2011 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.11 (+0.44%) | 0 |
14 Feb 2011 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.1 (+0.40%) | 0 |
11 Feb 2011 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.12 (+0.48%) | 0 |
10 Feb 2011 | USD | 25 | 25 | 25 | 25 | 25 | +0.32 (+1.30%) | 0 |
9 Feb 2011 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.03 (-0.12%) | 0 |
8 Feb 2011 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.06 (+0.24%) | 0 |
7 Feb 2011 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.13 (+0.53%) | 0 |
4 Feb 2011 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.03 (+0.12%) | 0 |
3 Feb 2011 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 0 |
2 Feb 2011 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
1 Feb 2011 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.32 (+1.33%) | 0 |
31 Jan 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.19 (+0.79%) | 0 |
28 Jan 2011 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.46 (-1.89%) | 0 |
27 Jan 2011 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.09 (+0.37%) | 0 |
26 Jan 2011 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.24 (+1.00%) | 0 |
25 Jan 2011 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08 (-0.33%) | 0 |
24 Jan 2011 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.11 (+0.46%) | 0 |
21 Jan 2011 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.01 (-0.04%) | 0 |