Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12 (-0.50%) | 0 |
19 Jan 2011 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.32 (-1.31%) | 0 |
18 Jan 2011 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08 (-0.33%) | 0 |
17 Jan 2011 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.08 (+0.33%) | 0 |
13 Jan 2011 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.09 (-0.37%) | 0 |
12 Jan 2011 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.17 (+0.70%) | 0 |
11 Jan 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.21 (+0.87%) | 0 |
10 Jan 2011 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.05 (+0.21%) | 0 |
7 Jan 2011 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.02 (-0.08%) | 0 |
6 Jan 2011 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.13 (+0.54%) | 0 |
4 Jan 2011 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.03 (+0.13%) | 0 |
3 Jan 2011 | USD | 24 | 24 | 24 | 24 | 24 | +0.41 (+1.74%) | 0 |
31 Dec 2010 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.05 (+0.21%) | 0 |
30 Dec 2010 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.07 (+0.30%) | 0 |
29 Dec 2010 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.13 (+0.56%) | 0 |
28 Dec 2010 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.14 (-0.60%) | 0 |
27 Dec 2010 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.05 (+0.21%) | 0 |
24 Dec 2010 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.07 (-0.30%) | 0 |
22 Dec 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.09 (+0.38%) | 0 |
21 Dec 2010 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.24 (+1.04%) | 0 |
20 Dec 2010 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.29 (+1.27%) | 0 |
17 Dec 2010 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.02 (+0.09%) | 0 |
16 Dec 2010 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.16 (+0.70%) | 0 |
15 Dec 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.03 (-0.13%) | 0 |
14 Dec 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04 (-0.18%) | 0 |
13 Dec 2010 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09 (-0.39%) | 0 |
10 Dec 2010 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.13 (+0.57%) | 0 |