Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.05 (+0.22%) | 0 |
8 Dec 2010 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 0 |
7 Dec 2010 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.17 (-0.75%) | 0 |
6 Dec 2010 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.05 (-0.22%) | 0 |
3 Dec 2010 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.06 (+0.26%) | 0 |
2 Dec 2010 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.19 (+0.84%) | 0 |
1 Dec 2010 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.31 (+1.39%) | 0 |
30 Nov 2010 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.19 (-0.84%) | 0 |
29 Nov 2010 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09 (-0.40%) | 0 |
26 Nov 2010 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13 (-0.57%) | 0 |
25 Nov 2010 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.36 (+1.61%) | 0 |
23 Nov 2010 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.38 (-1.67%) | 0 |
22 Nov 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.05 (+0.22%) | 0 |
19 Nov 2010 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.13 (+0.58%) | 0 |
18 Nov 2010 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.33 (+1.49%) | 0 |
17 Nov 2010 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.09 (+0.41%) | 0 |
16 Nov 2010 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.37 (-1.64%) | 0 |
15 Nov 2010 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.03 (-0.13%) | 0 |
12 Nov 2010 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.35 (-1.53%) | 0 |
11 Nov 2010 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.07 (-0.31%) | 0 |
10 Nov 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.14 (+0.61%) | 0 |
9 Nov 2010 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18 (-0.78%) | 0 |
8 Nov 2010 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.04 (+0.17%) | 0 |
5 Nov 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.31 (+1.37%) | 0 |
4 Nov 2010 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.2 (+0.89%) | 0 |
3 Nov 2010 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.07 (+0.31%) | 0 |
2 Nov 2010 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.15 (+0.68%) | 0 |
1 Nov 2010 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.07 (+0.32%) | 0 |
29 Oct 2010 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.16 (+0.73%) | 0 |