Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2010 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.03 (-0.14%) | 0 |
27 Oct 2010 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.06 (-0.27%) | 0 |
26 Oct 2010 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.04 (+0.18%) | 0 |
25 Oct 2010 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.14 (+0.64%) | 0 |
22 Oct 2010 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
21 Oct 2010 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.1 (+0.46%) | 0 |
20 Oct 2010 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.36 (+1.68%) | 0 |
19 Oct 2010 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.38 (-1.74%) | 0 |
18 Oct 2010 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
15 Oct 2010 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.03 (-0.14%) | 0 |
14 Oct 2010 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18 (-0.82%) | 0 |
13 Oct 2010 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.06 (+0.27%) | 0 |
12 Oct 2010 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.13 (+0.60%) | 0 |
11 Oct 2010 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.01 (-0.05%) | 0 |
8 Oct 2010 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.23 (+1.07%) | 0 |
7 Oct 2010 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.01 (-0.05%) | 0 |
6 Oct 2010 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.03 (-0.14%) | 0 |
5 Oct 2010 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.41 (+1.94%) | 0 |
4 Oct 2010 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.26 (-1.21%) | 0 |
1 Oct 2010 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.15 (+0.71%) | 0 |
30 Sep 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 0 |
29 Sep 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.07 (+0.33%) | 0 |
28 Sep 2010 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.1 (+0.47%) | 0 |
27 Sep 2010 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.01 (+0.05%) | 0 |
24 Sep 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.42 (+2.03%) | 0 |
23 Sep 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19 (-0.91%) | 0 |
22 Sep 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.2 (-0.95%) | 0 |
21 Sep 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.03 (-0.14%) | 0 |
20 Sep 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.28 (+1.34%) | 0 |
17 Sep 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.01 (+0.05%) | 0 |