Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2010 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.07 (+0.34%) | 0 |
15 Sep 2010 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.04 (+0.19%) | 0 |
14 Sep 2010 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.27 (+1.32%) | 0 |
10 Sep 2010 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.09 (+0.44%) | 0 |
9 Sep 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.03 (-0.15%) | 0 |
8 Sep 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
7 Sep 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.36 (-1.74%) | 0 |
6 Sep 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.18 (+0.88%) | 0 |
2 Sep 2010 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.18 (+0.89%) | 0 |
1 Sep 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.49 (+2.47%) | 0 |
31 Aug 2010 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.05 (+0.25%) | 0 |
30 Aug 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.23 (-1.15%) | 0 |
27 Aug 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.37 (+1.89%) | 0 |
26 Aug 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.07 (-0.36%) | 0 |
25 Aug 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.11 (+0.56%) | 0 |
24 Aug 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31 (-1.56%) | 0 |
23 Aug 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.08 (-0.40%) | 0 |
20 Aug 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.02 (-0.10%) | 0 |
19 Aug 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.3 (-1.48%) | 0 |
18 Aug 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.07 (+0.35%) | 0 |
17 Aug 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.23 (+1.15%) | 0 |
16 Aug 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.13 (+0.65%) | 0 |
13 Aug 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.13 (-0.65%) | 0 |
12 Aug 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.07 (-0.35%) | 0 |
11 Aug 2010 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.54 (-2.62%) | 0 |
10 Aug 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.3 (-1.44%) | 0 |
9 Aug 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.14 (-0.67%) | 0 |
6 Aug 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.03 (-0.14%) | 0 |