Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2010 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.03 (-0.14%) | 0 |
4 Aug 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.06 (+0.29%) | 0 |
3 Aug 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.13 (-0.61%) | 0 |
2 Aug 2010 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.29 (+1.39%) | 0 |
30 Jul 2010 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
29 Jul 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.01 (-0.05%) | 0 |
28 Jul 2010 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.16 (-0.76%) | 0 |
27 Jul 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.09 (-0.43%) | 0 |
26 Jul 2010 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.3 (+1.44%) | 0 |
23 Jul 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.22 (+1.07%) | 0 |
22 Jul 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.4 (+1.98%) | 0 |
21 Jul 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.23 (-1.13%) | 0 |
20 Jul 2010 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.19 (+0.94%) | 0 |
19 Jul 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.01 (+0.05%) | 0 |
16 Jul 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59 (-2.83%) | 0 |
15 Jul 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.01 (+0.05%) | 0 |
14 Jul 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.03 (+0.14%) | 0 |
13 Jul 2010 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.48 (+2.36%) | 0 |
12 Jul 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.12 (-0.59%) | 0 |
9 Jul 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.27 (+1.34%) | 0 |
8 Jul 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.23 (+1.15%) | 0 |
7 Jul 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.55 (+2.84%) | 0 |
6 Jul 2010 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.12 (-0.62%) | 0 |
5 Jul 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31 (-1.57%) | 0 |
1 Jul 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.02 (-0.10%) | 0 |
30 Jun 2010 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.07 (-0.35%) | 0 |
29 Jun 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.71 (-3.45%) | 0 |
28 Jun 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.17 (-0.82%) | 0 |
25 Jun 2010 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.14 (+0.68%) | 0 |