Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2010 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.13 (-0.59%) | 0 |
12 May 2010 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.37 (+1.70%) | 0 |
11 May 2010 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
10 May 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.66 (+3.13%) | 0 |
7 May 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.42 (-1.95%) | 0 |
6 May 2010 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.62 (-2.80%) | 0 |
5 May 2010 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.25 (-1.12%) | 0 |
4 May 2010 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.51 (-2.23%) | 0 |
3 May 2010 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.31 (+1.37%) | 0 |
30 Apr 2010 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.2 (-0.88%) | 0 |
29 Apr 2010 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.31 (+1.38%) | 0 |
28 Apr 2010 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.05 (+0.22%) | 0 |
27 Apr 2010 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.42 (-1.84%) | 0 |
26 Apr 2010 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09 (-0.39%) | 0 |
23 Apr 2010 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.31 (+1.37%) | 0 |
22 Apr 2010 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.26 (+1.16%) | 0 |
21 Apr 2010 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.01 (-0.04%) | 0 |
20 Apr 2010 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.25 (+1.13%) | 0 |
19 Apr 2010 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09 (-0.41%) | 0 |
16 Apr 2010 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.31 (-1.38%) | 0 |
15 Apr 2010 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.2 (+0.90%) | 0 |
14 Apr 2010 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.25 (+1.13%) | 0 |
13 Apr 2010 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.03 (+0.14%) | 0 |
12 Apr 2010 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.05 (+0.23%) | 0 |
9 Apr 2010 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.15 (+0.69%) | 0 |
8 Apr 2010 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.07 (+0.32%) | 0 |
7 Apr 2010 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.16 (-0.73%) | 0 |
6 Apr 2010 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.2 (+0.92%) | 0 |
5 Apr 2010 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.28 (+1.31%) | 0 |
2 Apr 2010 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |