Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2010 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.16 (+0.75%) | 0 |
31 Mar 2010 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.1 (+0.47%) | 0 |
30 Mar 2010 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.04 (+0.19%) | 0 |
29 Mar 2010 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.17 (+0.81%) | 0 |
26 Mar 2010 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 (+0.19%) | 0 |
25 Mar 2010 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.13 (-0.62%) | 0 |
24 Mar 2010 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.08 (-0.38%) | 0 |
23 Mar 2010 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.07 (+0.33%) | 0 |
22 Mar 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.06 (+0.29%) | 0 |
19 Mar 2010 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24 (-1.13%) | 0 |
18 Mar 2010 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.18 (-0.84%) | 0 |
17 Mar 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
16 Mar 2010 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.16 (+0.75%) | 0 |
15 Mar 2010 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.15 (-0.70%) | 0 |
12 Mar 2010 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.03 (+0.14%) | 0 |
11 Mar 2010 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.21 (+0.99%) | 0 |
10 Mar 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.05 (+0.24%) | 0 |
9 Mar 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.02 (+0.09%) | 0 |
8 Mar 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.04 (-0.19%) | 0 |
5 Mar 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.31 (+1.49%) | 0 |
4 Mar 2010 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.06 (-0.29%) | 0 |
3 Mar 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.14 (+0.68%) | 0 |
1 Mar 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.32 (+1.57%) | 0 |
26 Feb 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
25 Feb 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.1 (+0.49%) | 0 |
24 Feb 2010 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.21 (+1.05%) | 0 |
23 Feb 2010 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15 (-0.74%) | 0 |
22 Feb 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.02 (+0.10%) | 0 |
19 Feb 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.11 (+0.55%) | 0 |