Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.11 (+0.55%) | 0 |
17 Feb 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.14 (+0.71%) | 0 |
16 Feb 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.22 (+1.12%) | 0 |
15 Feb 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.03 (+0.15%) | 0 |
11 Feb 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.22 (+1.14%) | 0 |
10 Feb 2010 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.03 (+0.16%) | 0 |
9 Feb 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.23 (+1.20%) | 0 |
8 Feb 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.06 (-0.31%) | 0 |
5 Feb 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
4 Feb 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.54 (-2.74%) | 0 |
3 Feb 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.07 (-0.35%) | 0 |
2 Feb 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.37 (+1.91%) | 0 |
1 Feb 2010 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.33 (+1.73%) | 0 |
29 Jan 2010 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.17 (-0.88%) | 0 |
28 Jan 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.17 (-0.88%) | 0 |
27 Jan 2010 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
26 Jan 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.01 (-0.05%) | 0 |
25 Jan 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.05 (+0.26%) | 0 |
22 Jan 2010 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.33 (-1.67%) | 0 |
21 Jan 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.27 (-1.35%) | 0 |
20 Jan 2010 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.22 (-1.09%) | 0 |
19 Jan 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.23 (+1.15%) | 0 |
18 Jan 2010 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 20 | 20 | 20 | 20 | 20 | -0.16 (-0.79%) | 0 |
14 Jan 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.13 (+0.65%) | 0 |
13 Jan 2010 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.21 (+1.06%) | 0 |
12 Jan 2010 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.22 (-1.10%) | 0 |
11 Jan 2010 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.04 (+0.20%) | 0 |
8 Jan 2010 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |