Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2010 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.07 (+0.35%) | 0 |
6 Jan 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.02 (+0.10%) | 0 |
5 Jan 2010 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.01 (+0.05%) | 0 |
4 Jan 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.43 (+2.22%) | 0 |
1 Jan 2010 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.1 (-0.51%) | 0 |
30 Dec 2009 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.01 (+0.05%) | 0 |
29 Dec 2009 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05 (-0.26%) | 0 |
28 Dec 2009 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.64 (-3.18%) | 0 |
25 Dec 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.13 (+0.65%) | 0 |
23 Dec 2009 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.13 (+0.65%) | 0 |
22 Dec 2009 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 0 |
21 Dec 2009 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.09 (+0.46%) | 0 |
18 Dec 2009 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.17 (+0.87%) | 0 |
17 Dec 2009 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
16 Dec 2009 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.28 (+1.45%) | 0 |
15 Dec 2009 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.1 (+0.52%) | 0 |
14 Dec 2009 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.27 (+1.43%) | 0 |
11 Dec 2009 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.04 (+0.21%) | 0 |
10 Dec 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.02 (+0.11%) | 0 |
9 Dec 2009 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.1 (-0.53%) | 0 |
8 Dec 2009 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11 (-0.58%) | 0 |
7 Dec 2009 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.15 (+0.79%) | 0 |
4 Dec 2009 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.24 (+1.28%) | 0 |
3 Dec 2009 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.22 (-1.16%) | 0 |
2 Dec 2009 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.07 (+0.37%) | 0 |
1 Dec 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.06 (+0.32%) | 0 |
30 Nov 2009 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 (+0.05%) | 0 |
27 Nov 2009 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.39 (-2.03%) | 0 |