Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2009 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.12 (+0.63%) | 0 |
24 Nov 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 (+0.21%) | 0 |
23 Nov 2009 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.13 (+0.69%) | 0 |
20 Nov 2009 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.06 (-0.32%) | 0 |
19 Nov 2009 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.28 (-1.46%) | 0 |
18 Nov 2009 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.04 (-0.21%) | 0 |
17 Nov 2009 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |
16 Nov 2009 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.37 (+1.96%) | 0 |
13 Nov 2009 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.18 (+0.96%) | 0 |
12 Nov 2009 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.29 (-1.53%) | 0 |
11 Nov 2009 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.08 (+0.42%) | 0 |
10 Nov 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 0 |
9 Nov 2009 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.34 (+1.83%) | 0 |
6 Nov 2009 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.09 (+0.49%) | 0 |
5 Nov 2009 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.37 (+2.04%) | 0 |
4 Nov 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.13 (+0.72%) | 0 |
3 Nov 2009 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.1 (+0.56%) | 0 |
2 Nov 2009 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.06 (+0.34%) | 0 |
30 Oct 2009 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.39 (-2.14%) | 0 |
29 Oct 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.36 (+2.01%) | 0 |
28 Oct 2009 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.57 (-3.09%) | 0 |
27 Oct 2009 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.15 (-0.81%) | 0 |
26 Oct 2009 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.15 (-0.80%) | 0 |
23 Oct 2009 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.25 (-1.32%) | 0 |
22 Oct 2009 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.19 (+1.01%) | 0 |
21 Oct 2009 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.28 (-1.47%) | 0 |
20 Oct 2009 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.18 (-0.93%) | 0 |
19 Oct 2009 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.24 (+1.26%) | 0 |
16 Oct 2009 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.11 (-0.57%) | 0 |