Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2009 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.01 (+0.05%) | 0 |
14 Oct 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.34 (+1.81%) | 0 |
13 Oct 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.04 (-0.21%) | 0 |
9 Oct 2009 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.01 (-0.05%) | 0 |
8 Oct 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.24 (+1.29%) | 0 |
7 Oct 2009 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.37 (+2.03%) | 0 |
5 Oct 2009 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.33 (+1.84%) | 0 |
2 Oct 2009 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11 (-0.61%) | 0 |
1 Oct 2009 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.42 (-2.28%) | 0 |
30 Sep 2009 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11 (-0.59%) | 0 |
29 Sep 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.04 (+0.22%) | 0 |
28 Sep 2009 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.35 (+1.93%) | 0 |
25 Sep 2009 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.04 (-0.22%) | 0 |
24 Sep 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.19 (-1.03%) | 0 |
23 Sep 2009 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.21 (-1.13%) | 0 |
22 Sep 2009 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.17 (+0.92%) | 0 |
21 Sep 2009 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.01 (-0.05%) | 0 |
18 Sep 2009 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.12 (+0.66%) | 0 |
17 Sep 2009 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.21 (-1.13%) | 0 |
16 Sep 2009 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.33 (+1.81%) | 0 |
15 Sep 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.15 (+0.83%) | 0 |
14 Sep 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.2 (+1.12%) | 0 |
11 Sep 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.04 (+0.22%) | 0 |
10 Sep 2009 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.33 (+1.89%) | 0 |
9 Sep 2009 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.3 (+1.75%) | 0 |
8 Sep 2009 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.33 (+1.96%) | 0 |
7 Sep 2009 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.32 (+1.94%) | 0 |