Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2009 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.23 (+1.41%) | 0 |
2 Sep 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.14 (-0.85%) | 0 |
1 Sep 2009 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.39 (-2.32%) | 0 |
31 Aug 2009 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.35 (-2.04%) | 0 |
28 Aug 2009 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
27 Aug 2009 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.01 (-0.06%) | 0 |
26 Aug 2009 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.07 (-0.41%) | 0 |
25 Aug 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.16 (+0.94%) | 0 |
24 Aug 2009 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.01 (+0.06%) | 0 |
21 Aug 2009 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.37 (+2.21%) | 0 |
20 Aug 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.11 (+0.66%) | 0 |
19 Aug 2009 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.08 (+0.48%) | 0 |
18 Aug 2009 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.24 (+1.47%) | 0 |
17 Aug 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.57 (-3.38%) | 0 |
14 Aug 2009 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.27 (-1.58%) | 0 |
13 Aug 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.1 (+0.59%) | 0 |
12 Aug 2009 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.08 (+0.47%) | 0 |
11 Aug 2009 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06 (-0.35%) | 0 |
10 Aug 2009 | USD | 17 | 17 | 17 | 17 | 17 | +0.27 (+1.61%) | 0 |
7 Aug 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.5 (+3.08%) | 0 |
6 Aug 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.24 (-1.46%) | 0 |
5 Aug 2009 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.16 (+0.98%) | 0 |
3 Aug 2009 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.39 (+2.45%) | 0 |
31 Jul 2009 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.02 (+0.13%) | 0 |
30 Jul 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.17 (+1.08%) | 0 |
29 Jul 2009 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.09 (-0.57%) | 0 |
28 Jul 2009 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.04 (-0.25%) | 0 |
27 Jul 2009 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.04 (+0.25%) | 0 |
24 Jul 2009 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.14 (+0.89%) | 0 |