Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.45 (-1.34%) | 0 |
6 Jul 2020 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.44 (+1.32%) | 0 |
2 Jul 2020 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.1 (-0.30%) | 0 |
1 Jul 2020 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.19 (+0.57%) | 0 |
30 Jun 2020 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.45 (+1.38%) | 0 |
29 Jun 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.47 (+1.46%) | 0 |
26 Jun 2020 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.78 (-2.36%) | 0 |
25 Jun 2020 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.24 (+0.73%) | 0 |
24 Jun 2020 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.88 (-2.62%) | 0 |
23 Jun 2020 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.16 (+0.48%) | 0 |
22 Jun 2020 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.22 (+0.66%) | 0 |
19 Jun 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.1 (-0.30%) | 0 |
18 Jun 2020 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.18 (+0.54%) | 0 |
17 Jun 2020 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.19 (-0.57%) | 0 |
16 Jun 2020 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.57 (+1.74%) | 0 |
15 Jun 2020 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.42 (+1.30%) | 0 |
12 Jun 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.25 (+0.78%) | 0 |
11 Jun 2020 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.97 (-5.78%) | 0 |
10 Jun 2020 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.42 (-1.22%) | 0 |
9 Jun 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.37 (-1.06%) | 0 |
8 Jun 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.37 (+1.07%) | 0 |
5 Jun 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.63 (+1.86%) | 0 |
4 Jun 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.18 (+0.53%) | 0 |
3 Jun 2020 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.48 (+1.44%) | 0 |
2 Jun 2020 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.07 (+0.21%) | 0 |
1 Jun 2020 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.3 (+0.91%) | 0 |
29 May 2020 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.17 (-0.51%) | 0 |
28 May 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.05 (+0.15%) | 0 |
27 May 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.43 (+1.32%) | 0 |
26 May 2020 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.38 (+1.18%) | 0 |