| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2005 | USD | 24.26 | 24.26 | 24.14 | 24.14 | 24.14 | -0.12 (-0.49%) | 2,000 |
| 7 Apr 2005 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 24.4 | 24.4 | 24.26 | 24.26 | 24.26 | -0.24 (-0.98%) | 800 |
| 5 Apr 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 600 |
| 4 Apr 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | USD | 24.45 | 24.5 | 24.45 | 24.5 | 24.5 | -0.08 (-0.33%) | 1,500 |
| 29 Mar 2005 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | USD | 24.55 | 24.58 | 24.55 | 24.58 | 24.58 | 0.0 (0.0%) | 2,700 |
| 25 Mar 2005 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.08 (+0.33%) | 100 |
| 23 Mar 2005 | USD | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | -0.19 (-0.77%) | 7,100 |
| 22 Mar 2005 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 400 |
| 21 Mar 2005 | USD | 24.71 | 24.72 | 24.69 | 24.69 | 24.69 | -0.03 (-0.12%) | 12,800 |
| 18 Mar 2005 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.03 (-0.12%) | 500 |
| 17 Mar 2005 | USD | 24.84 | 24.85 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 5,000 |
| 16 Mar 2005 | USD | 24.89 | 24.89 | 24.72 | 24.79 | 24.79 | -0.01 (-0.04%) | 6,300 |
| 15 Mar 2005 | USD | 24.8 | 24.9 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 7,800 |
| 14 Mar 2005 | USD | 24.75 | 24.88 | 24.75 | 24.88 | 24.88 | +0.17 (+0.69%) | 900 |
| 11 Mar 2005 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.02 (+0.08%) | 100 |
| 10 Mar 2005 | USD | 24.3 | 24.69 | 24.25 | 24.69 | 24.69 | +0.24 (+0.98%) | 3,800 |
| 9 Mar 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 200 |
| 8 Mar 2005 | USD | 24.5 | 24.5 | 24.41 | 24.45 | 24.45 | -0.2 (-0.81%) | 2,100 |
| 7 Mar 2005 | USD | 24.4 | 24.65 | 24.4 | 24.65 | 24.65 | +0.25 (+1.02%) | 2,700 |
| 4 Mar 2005 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2005 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 100 |
| 2 Mar 2005 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2005 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 3,200 |
| 28 Feb 2005 | USD | 24.4 | 24.41 | 24.4 | 24.41 | 24.41 | -0.05 (-0.20%) | 2,400 |
