Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 17 |
28 Sep 2023 | USD | 21.07 | 21.5 | 21.07 | 21.5 | 21.5 | -0.03 (-0.14%) | 2,000 |
27 Sep 2023 | USD | 21.55 | 21.55 | 21.51 | 21.53 | 21.53 | +0.03 (+0.14%) | 500 |
26 Sep 2023 | USD | 22.19 | 22.19 | 21.5 | 21.5 | 21.5 | -0.53 (-2.41%) | 1,100 |
25 Sep 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 36 |
15 Sep 2023 | USD | 21.8 | 22.03 | 21.8 | 22.03 | 22.03 | -0.02 (-0.09%) | 700 |
14 Sep 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 22.05 | 22.37 | 21.8 | 22.05 | 22.05 | -0.1 (-0.45%) | 10,400 |
12 Sep 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 21.82 | 22.15 | 21.8 | 22.15 | 22.15 | +0.35 (+1.61%) | 1,000 |
8 Sep 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 500 |
7 Sep 2023 | USD | 22.07 | 22.07 | 22.05 | 22.05 | 22.05 | +0.24 (+1.10%) | 300 |
6 Sep 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.2 (-0.91%) | 500 |
1 Sep 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 300 |
31 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 51 |
29 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.46 (+2.14%) | 600 |
28 Aug 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 21.75 | 21.75 | 21.51 | 21.54 | 21.54 | -0.3 (-1.37%) | 1,200 |
24 Aug 2023 | USD | 22.32 | 22.32 | 21.75 | 21.84 | 21.84 | -0.16 (-0.73%) | 900 |
23 Aug 2023 | USD | 22 | 22.15 | 22 | 22 | 22 | +0.01 (+0.05%) | 2,000 |
22 Aug 2023 | USD | 22 | 22 | 21.99 | 21.99 | 21.99 | +0.24 (+1.10%) | 200 |
21 Aug 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 1,300 |