Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 23.4 | 23.4 | 23.25 | 23.4 | 23.4 | +0.05 (+0.21%) | 8,000 |
10 Apr 2006 | USD | 23.2 | 23.75 | 23.2 | 23.35 | 23.35 | +0.25 (+1.08%) | 11,300 |
7 Apr 2006 | USD | 23.25 | 23.25 | 23.1 | 23.1 | 23.1 | -0.25 (-1.07%) | 200 |
6 Apr 2006 | USD | 23.1 | 23.35 | 23.1 | 23.35 | 23.35 | +0.15 (+0.65%) | 700 |
5 Apr 2006 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 22.9 | 23.2 | 22.9 | 23.2 | 23.2 | -0.1 (-0.43%) | 2,400 |
3 Apr 2006 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 23.25 | 23.3 | 23.18 | 23.3 | 23.3 | +0.05 (+0.22%) | 17,400 |
29 Mar 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.1 (+0.43%) | 800 |
28 Mar 2006 | USD | 23.4 | 23.4 | 23 | 23.15 | 23.15 | -0.15 (-0.64%) | 7,600 |
27 Mar 2006 | USD | 23.1 | 23.35 | 23.1 | 23.3 | 23.3 | -0.05 (-0.21%) | 13,400 |
24 Mar 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 8,200 |
23 Mar 2006 | USD | 23.1 | 23.25 | 23.1 | 23.25 | 23.25 | 0.0 (0.0%) | 600 |
22 Mar 2006 | USD | 23.25 | 23.25 | 23.05 | 23.25 | 23.25 | 0.0 (0.0%) | 3,300 |
21 Mar 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 23.25 | 23.32 | 23.05 | 23.25 | 23.25 | -0.15 (-0.64%) | 16,300 |
17 Mar 2006 | USD | 23.38 | 23.4 | 23.38 | 23.4 | 23.4 | 0.0 (0.0%) | 2,000 |
16 Mar 2006 | USD | 23.4 | 23.4 | 23.25 | 23.4 | 23.4 | +0.15 (+0.65%) | 9,600 |
15 Mar 2006 | USD | 23.45 | 23.45 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 5,000 |
14 Mar 2006 | USD | 23.3 | 23.45 | 23.22 | 23.3 | 23.3 | -0.09 (-0.38%) | 12,400 |
13 Mar 2006 | USD | 23.45 | 23.45 | 23.25 | 23.39 | 23.39 | -0.1 (-0.43%) | 7,800 |
10 Mar 2006 | USD | 23.5 | 23.5 | 23.25 | 23.49 | 23.49 | +0.19 (+0.82%) | 13,000 |
9 Mar 2006 | USD | 23.25 | 23.5 | 23.25 | 23.3 | 23.3 | 0.0 (0.0%) | 8,000 |
8 Mar 2006 | USD | 23.3 | 23.5 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 13,100 |
7 Mar 2006 | USD | 23.3 | 23.45 | 23.3 | 23.3 | 23.3 | -0.19 (-0.81%) | 20,900 |
6 Mar 2006 | USD | 23.35 | 23.5 | 23.35 | 23.49 | 23.49 | +0.15 (+0.64%) | 9,300 |
3 Mar 2006 | USD | 23.4 | 23.5 | 23.34 | 23.34 | 23.34 | -0.06 (-0.26%) | 5,500 |
2 Mar 2006 | USD | 23.32 | 23.4 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 1,300 |
1 Mar 2006 | USD | 23.35 | 23.4 | 23.35 | 23.4 | 23.4 | +0.07 (+0.30%) | 2,200 |