Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.23 (-2.24%) | 0 |
22 Nov 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 0 |
21 Nov 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.21 (-2.00%) | 0 |
18 Nov 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 0 |
17 Nov 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.17 (-1.59%) | 0 |
16 Nov 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.16 (-1.47%) | 0 |
15 Nov 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |
14 Nov 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.11 (-1.01%) | 0 |
11 Nov 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.26 (+2.44%) | 0 |
10 Nov 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.4 (-3.62%) | 0 |
8 Nov 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.1 (+0.91%) | 0 |
7 Nov 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.04 (+0.37%) | 0 |
4 Nov 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.06 (-0.55%) | 0 |
3 Nov 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.2 (+1.86%) | 0 |
2 Nov 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.16 (+1.51%) | 0 |
1 Nov 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.29 (-2.66%) | 0 |
31 Oct 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.31 (-2.76%) | 0 |
28 Oct 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.43 (+3.99%) | 0 |
26 Oct 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
25 Oct 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.18 (-1.66%) | 0 |
24 Oct 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.2 (+1.87%) | 0 |
21 Oct 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.21 (+2.01%) | 0 |
20 Oct 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.13 (-1.23%) | 0 |
18 Oct 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.17 (+1.63%) | 0 |
17 Oct 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.2 (-1.88%) | 0 |
14 Oct 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.17 (+1.63%) | 0 |
13 Oct 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 0 |