Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09 (+0.84%) | 0 |
30 Aug 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 0 |
29 Aug 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.27 (+2.59%) | 0 |
26 Aug 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.16 (+1.56%) | 0 |
25 Aug 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.17 (-1.63%) | 0 |
24 Aug 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.08 (+0.77%) | 0 |
23 Aug 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.28 (+2.78%) | 0 |
22 Aug 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 0 |
19 Aug 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.15 (-1.47%) | 0 |
18 Aug 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.48 (-4.49%) | 0 |
17 Aug 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 0 |
16 Aug 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.1 (-0.93%) | 0 |
15 Aug 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.22 (+2.08%) | 0 |
12 Aug 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 0 |
11 Aug 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.4 (+3.96%) | 0 |
10 Aug 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.4 (-3.81%) | 0 |
9 Aug 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.49 (+4.90%) | 0 |
8 Aug 2011 | USD | 10 | 10 | 10 | 10 | 10 | -0.7 (-6.54%) | 0 |
5 Aug 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 0 |
4 Aug 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.57 (-5.04%) | 0 |
3 Aug 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 (+0.27%) | 0 |
2 Aug 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.29 (-2.50%) | 0 |
1 Aug 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.05 (-0.43%) | 0 |
29 Jul 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.05 (-0.43%) | 0 |
28 Jul 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.01 (-0.09%) | 0 |
27 Jul 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.25 (-2.09%) | 0 |
26 Jul 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.07 (-0.58%) | 0 |
22 Jul 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.04 (+0.33%) | 0 |
21 Jul 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.14 (+1.18%) | 0 |