Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
28 Sep 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.05 (+0.48%) | 0 |
27 Sep 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 0 |
24 Sep 2010 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.21 (+2.07%) | 0 |
23 Sep 2010 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.08 (-0.78%) | 0 |
22 Sep 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 0 |
21 Sep 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 0 |
20 Sep 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.15 (+1.48%) | 0 |
17 Sep 2010 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 0 |
16 Sep 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
15 Sep 2010 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 0 |
14 Sep 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 0 |
13 Sep 2010 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.14 (+1.40%) | 0 |
10 Sep 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 0 |
9 Sep 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 0 |
8 Sep 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.06 (+0.61%) | 0 |
7 Sep 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.11 (-1.10%) | 0 |
6 Sep 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.12 (+1.22%) | 0 |
2 Sep 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.08 (+0.82%) | 0 |
1 Sep 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.27 (+2.85%) | 0 |
31 Aug 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.02 (+0.21%) | 0 |
30 Aug 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.12 (-1.25%) | 0 |
27 Aug 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.15 (+1.59%) | 0 |
26 Aug 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
25 Aug 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.03 (+0.32%) | 0 |
24 Aug 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.14 (-1.46%) | 0 |
23 Aug 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.04 (-0.42%) | 0 |
20 Aug 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.04 (-0.41%) | 0 |
19 Aug 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.14 (-1.43%) | 0 |