Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.23 (-2.89%) | 0 |
12 May 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
11 May 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
8 May 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.14 (-1.74%) | 0 |
6 May 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.14 (+1.77%) | 0 |
5 May 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.05 (-0.63%) | 0 |
4 May 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.27 (+3.51%) | 0 |
1 May 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
30 Apr 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.03 (+0.39%) | 0 |
29 Apr 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.18 (+2.41%) | 0 |
28 Apr 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 0 |
27 Apr 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.1 (-1.32%) | 0 |
24 Apr 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.14 (+1.88%) | 0 |
23 Apr 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.09 (+1.22%) | 0 |
22 Apr 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 0 |
21 Apr 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 0 |
20 Apr 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.3 (-3.97%) | 0 |
17 Apr 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 0 |
16 Apr 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.11 (+1.48%) | 0 |
15 Apr 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.09 (+1.23%) | 0 |
14 Apr 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.13 (-1.74%) | 0 |
13 Apr 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 0 |
10 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.26 (+3.62%) | 0 |
8 Apr 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.08 (+1.13%) | 0 |
7 Apr 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.17 (-2.34%) | 0 |
6 Apr 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.07 (-0.95%) | 0 |
3 Apr 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.08 (+1.10%) | 0 |
2 Apr 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.22 (+3.13%) | 0 |