Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 0 |
17 Feb 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 0 |
16 Feb 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 0 |
12 Feb 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 0 |
11 Feb 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.04 (+0.56%) | 0 |
10 Feb 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.3 (-4.02%) | 0 |
9 Feb 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 0 |
6 Feb 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.17 (+2.33%) | 0 |
5 Feb 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.1 (+1.39%) | 0 |
4 Feb 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.03 (-0.42%) | 0 |
3 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.09 (+1.26%) | 0 |
2 Feb 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.01 (-0.14%) | 0 |
30 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.11 (-1.52%) | 0 |
29 Jan 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.23 (-3.07%) | 0 |
28 Jan 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.23 (+3.17%) | 0 |
27 Jan 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.08 (+1.12%) | 0 |
26 Jan 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.06 (+0.84%) | 0 |
23 Jan 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 0 |
22 Jan 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.12 (-1.66%) | 0 |
21 Jan 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.27 (+3.89%) | 0 |
20 Jan 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.41 (-5.58%) | 0 |
19 Jan 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 0 |
15 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.03 (+0.41%) | 0 |
14 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.23 (-3.07%) | 0 |
13 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
12 Jan 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.17 (-2.21%) | 0 |
9 Jan 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 0 |
8 Jan 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 0 |