Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.18 (-2.26%) | 0 |
6 Jan 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.09 (+1.14%) | 0 |
5 Jan 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.04 (-0.50%) | 0 |
2 Jan 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.18 (+2.32%) | 0 |
1 Jan 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.18 (+2.38%) | 0 |
29 Dec 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.01 (-0.13%) | 0 |
26 Dec 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 0 |
25 Dec 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 0 |
23 Dec 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.04 (-0.53%) | 0 |
22 Dec 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 0 |
19 Dec 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
18 Dec 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.14 (-1.79%) | 0 |
17 Dec 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
16 Dec 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.38 (+5.11%) | 0 |
15 Dec 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.08 (-1.07%) | 0 |
12 Dec 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.07 (+0.94%) | 0 |
11 Dec 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.2 (-2.62%) | 0 |
10 Dec 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.22 (-2.80%) | 0 |
9 Dec 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.15 (-1.87%) | 0 |
8 Dec 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.29 (+3.76%) | 0 |
5 Dec 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.22 (+2.93%) | 0 |
4 Dec 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 0 |
3 Dec 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.15 (+1.99%) | 0 |
2 Dec 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.26 (+3.58%) | 0 |
1 Dec 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.64 (-8.09%) | 0 |
28 Nov 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.05 (+0.64%) | 0 |
27 Nov 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |