Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.23 (+3.01%) | 0 |
25 Nov 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.06 (+0.79%) | 0 |
24 Nov 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.45 (+6.32%) | 0 |
21 Nov 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.34 (+5.01%) | 0 |
20 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.43 (-5.96%) | 0 |
19 Nov 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.45 (-5.87%) | 0 |
18 Nov 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.16 (-2.05%) | 0 |
14 Nov 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.35 (-4.28%) | 0 |
13 Nov 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.47 (+6.10%) | 0 |
12 Nov 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.39 (-4.82%) | 0 |
11 Nov 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.18 (-2.18%) | 0 |
10 Nov 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.11 (-1.31%) | 0 |
7 Nov 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.23 (+2.82%) | 0 |
6 Nov 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.39 (-4.57%) | 0 |
5 Nov 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.41 (-4.58%) | 0 |
4 Nov 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.35 (+4.07%) | 0 |
3 Nov 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 0 |
31 Oct 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.12 (+1.41%) | 0 |
30 Oct 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.23 (+2.78%) | 0 |
29 Oct 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.03 (+0.36%) | 0 |
28 Oct 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.68 (+8.99%) | 0 |
27 Oct 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.29 (-3.69%) | 0 |
24 Oct 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.32 (-3.92%) | 0 |
23 Oct 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
22 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.46 (-5.34%) | 0 |
21 Oct 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.28 (-3.15%) | 0 |
20 Oct 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.36 (+4.22%) | 0 |
17 Oct 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.08 (-0.93%) | 0 |
16 Oct 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.32 (+3.86%) | 0 |