Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.77 (-8.50%) | 0 |
14 Oct 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.08 (-0.88%) | 0 |
13 Oct 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.85 (+10.25%) | 0 |
10 Oct 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.05 (-0.60%) | 0 |
9 Oct 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.55 (-6.19%) | 0 |
8 Oct 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.12 (-1.33%) | 0 |
7 Oct 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 0 |
6 Oct 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.43 (-4.34%) | 0 |
3 Oct 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.13 (-1.29%) | 0 |
2 Oct 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.47 (-4.47%) | 0 |
1 Oct 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 0 |
30 Sep 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.44 (+4.34%) | 0 |
29 Sep 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88 (-7.99%) | 0 |
26 Sep 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.04 (-0.36%) | 0 |
25 Sep 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.16 (+1.47%) | 0 |
24 Sep 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 0 |
23 Sep 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18 (-1.62%) | 0 |
22 Sep 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.37 (-3.23%) | 0 |
19 Sep 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.46 (+4.18%) | 0 |
18 Sep 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.42 (+3.97%) | 0 |
17 Sep 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.49 (-4.43%) | 0 |
16 Sep 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.14 (+1.28%) | 0 |
15 Sep 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.48 (-4.21%) | 0 |
12 Sep 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.07 (+0.62%) | 0 |
11 Sep 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.32 (+2.90%) | 0 |
10 Sep 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.16 (-1.43%) | 0 |
9 Sep 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.38 (-3.29%) | 0 |
8 Sep 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.17 (+1.49%) | 0 |
5 Sep 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.02 (+0.18%) | 0 |
4 Sep 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.34 (-2.90%) | 0 |