Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.09 (-0.73%) | 0 |
5 Feb 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.4 (-3.14%) | 0 |
4 Feb 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.09 (-0.70%) | 0 |
1 Feb 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.18 (+1.42%) | 0 |
31 Jan 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.2 (+1.61%) | 0 |
30 Jan 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 0 |
29 Jan 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.06 (+0.48%) | 0 |
28 Jan 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.15 (+1.22%) | 0 |
25 Jan 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.12 (-0.97%) | 0 |
24 Jan 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.19 (+1.55%) | 0 |
23 Jan 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.15 (+1.24%) | 0 |
22 Jan 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.22 (-1.79%) | 0 |
21 Jan 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.29 (-2.30%) | 0 |
16 Jan 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.14 (-1.10%) | 0 |
15 Jan 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.32 (-2.45%) | 0 |
14 Jan 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.13 (+1.01%) | 0 |
11 Jan 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.2 (-1.52%) | 0 |
10 Jan 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
9 Jan 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.13 (+1.01%) | 0 |
8 Jan 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.18 (-1.37%) | 0 |
7 Jan 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01 (-0.08%) | 0 |
4 Jan 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.35 (-2.60%) | 0 |
3 Jan 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 0 |
2 Jan 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15 (-1.10%) | 0 |
1 Jan 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.36 (-2.58%) | 0 |
28 Dec 2007 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.04 (+0.29%) | 0 |
27 Dec 2007 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.15 (-1.07%) | 0 |