Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 0 |
25 Dec 2007 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.09 (+0.65%) | 0 |
21 Dec 2007 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.24 (+1.75%) | 0 |
20 Dec 2007 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.07 (+0.51%) | 0 |
19 Dec 2007 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.08 (+0.59%) | 0 |
17 Dec 2007 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.27 (-1.95%) | 0 |
14 Dec 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22 (-1.57%) | 0 |
13 Dec 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07 (-0.50%) | 0 |
12 Dec 2007 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 0 |
11 Dec 2007 | USD | 14 | 14 | 14 | 14 | 14 | -0.33 (-2.30%) | 0 |
10 Dec 2007 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.09 (+0.63%) | 0 |
7 Dec 2007 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.02 (-0.14%) | 0 |
6 Dec 2007 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.18 (-1.25%) | 0 |
5 Dec 2007 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.2 (+1.40%) | 0 |
4 Dec 2007 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.1 (-0.70%) | 0 |
3 Dec 2007 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07 (-0.49%) | 0 |
30 Nov 2007 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.1 (+0.70%) | 0 |
29 Nov 2007 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 0 |
28 Nov 2007 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.37 (+2.65%) | 0 |
27 Nov 2007 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.18 (+1.31%) | 0 |
26 Nov 2007 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.26 (-1.85%) | 0 |
23 Nov 2007 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.22 (+1.59%) | 0 |
22 Nov 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.23 (-1.64%) | 0 |
20 Nov 2007 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.1 (+0.72%) | 0 |
19 Nov 2007 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.28 (-1.97%) | 0 |
16 Nov 2007 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.03 (+0.21%) | 0 |
15 Nov 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.2 (-1.39%) | 0 |