Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.2 (+1.46%) | 0 |
21 Aug 2007 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.05 (+0.37%) | 0 |
20 Aug 2007 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.04 (+0.29%) | 0 |
17 Aug 2007 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.27 (+2.03%) | 0 |
16 Aug 2007 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
15 Aug 2007 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.23 (-1.69%) | 0 |
14 Aug 2007 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.24 (-1.74%) | 0 |
13 Aug 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.05 (+0.36%) | 0 |
10 Aug 2007 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.09 (-0.65%) | 0 |
9 Aug 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.39 (-2.73%) | 0 |
8 Aug 2007 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.22 (+1.57%) | 0 |
7 Aug 2007 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.04 (+0.29%) | 0 |
6 Aug 2007 | USD | 14 | 14 | 14 | 14 | 14 | +0.26 (+1.89%) | 0 |
3 Aug 2007 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.28 (-2.00%) | 0 |
2 Aug 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.04 (+0.29%) | 0 |
31 Jul 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 (+0.43%) | 0 |
30 Jul 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.21 (-1.49%) | 0 |
26 Jul 2007 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.34 (-2.35%) | 0 |
25 Jul 2007 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.02 (+0.14%) | 0 |
24 Jul 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28 (-1.90%) | 0 |
23 Jul 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
20 Jul 2007 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14 (-0.94%) | 0 |
19 Jul 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.09 (+0.61%) | 0 |
18 Jul 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07 (-0.47%) | 0 |
17 Jul 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 0 |
16 Jul 2007 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 0 |
13 Jul 2007 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.02 (+0.14%) | 0 |
12 Jul 2007 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.26 (+1.79%) | 0 |