Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.09 (-0.68%) | 0 |
31 Oct 2006 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |
27 Oct 2006 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.1 (-0.75%) | 0 |
26 Oct 2006 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.08 (+0.60%) | 0 |
25 Oct 2006 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.05 (+0.38%) | 0 |
24 Oct 2006 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.06 (+0.46%) | 0 |
20 Oct 2006 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 (+0.08%) | 0 |
19 Oct 2006 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
18 Oct 2006 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
17 Oct 2006 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 (-0.45%) | 0 |
16 Oct 2006 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.06 (+0.46%) | 0 |
13 Oct 2006 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.04 (+0.31%) | 0 |
12 Oct 2006 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.11 (+0.85%) | 0 |
11 Oct 2006 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.03 (-0.23%) | 0 |
10 Oct 2006 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
9 Oct 2006 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.03 (+0.23%) | 0 |
6 Oct 2006 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.06 (-0.46%) | 0 |
5 Oct 2006 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.05 (+0.39%) | 0 |
4 Oct 2006 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.13 (+1.01%) | 0 |
3 Oct 2006 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.03 (-0.23%) | 0 |
29 Sep 2006 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 0 |
28 Sep 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.02 (+0.16%) | 0 |
27 Sep 2006 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.04 (+0.31%) | 0 |
26 Sep 2006 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 (+0.55%) | 0 |
25 Sep 2006 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
22 Sep 2006 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.03 (-0.24%) | 0 |
21 Sep 2006 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.05 (-0.39%) | 0 |