Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.26 (+1.88%) | 0 |
20 Oct 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 0 |
19 Oct 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.15 (-1.07%) | 0 |
18 Oct 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.14 (+1.01%) | 0 |
17 Oct 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.35 (+2.58%) | 0 |
14 Oct 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.3 (-2.16%) | 0 |
13 Oct 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.28 (+2.06%) | 0 |
12 Oct 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.06 (-0.44%) | 0 |
11 Oct 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 0 |
10 Oct 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.11 (-0.79%) | 0 |
7 Oct 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.33 (-2.33%) | 0 |
6 Oct 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.15 (-1.05%) | 0 |
5 Oct 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07 (-0.49%) | 0 |
4 Oct 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.45 (+3.22%) | 0 |
3 Oct 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.34 (+2.50%) | 0 |
30 Sep 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.11 (-0.80%) | 0 |
29 Sep 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.24 (-1.72%) | 0 |
28 Sep 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.28 (+2.05%) | 0 |
27 Sep 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.05 (-0.36%) | 0 |
26 Sep 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.18 (-1.29%) | 0 |
23 Sep 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29 (-2.04%) | 0 |
22 Sep 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.15 (-1.04%) | 0 |
21 Sep 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21 (-1.44%) | 0 |
20 Sep 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.2 (-1.35%) | 0 |
19 Sep 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.07 (+0.48%) | 0 |
16 Sep 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.12 (-0.81%) | 0 |
15 Sep 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.16 (-1.07%) | 0 |
14 Sep 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
13 Sep 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.56 (-3.61%) | 0 |
12 Sep 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.16 (+1.04%) | 0 |