Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.24 (+1.59%) | 0 |
8 Sep 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.09 (+0.60%) | 0 |
7 Sep 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.24 (+1.62%) | 0 |
6 Sep 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.04 (-0.27%) | 0 |
2 Sep 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.11 (-0.74%) | 0 |
1 Sep 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.05 (-0.33%) | 0 |
31 Aug 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.09 (-0.60%) | 0 |
30 Aug 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.14 (-0.92%) | 0 |
29 Aug 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.09 (-0.59%) | 0 |
26 Aug 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.46 (-2.92%) | 0 |
25 Aug 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.2 (+1.28%) | 0 |
24 Aug 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.04 (+0.26%) | 0 |
23 Aug 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 (-0.13%) | 0 |
22 Aug 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 0 |
19 Aug 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.21 (-1.31%) | 0 |
18 Aug 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.01 (+0.06%) | 0 |
17 Aug 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.14 (-0.86%) | 0 |
16 Aug 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.01 (+0.06%) | 0 |
15 Aug 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.02 (+0.12%) | 0 |
12 Aug 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.21 (+1.32%) | 0 |
11 Aug 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 0 |
10 Aug 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.33 (+2.11%) | 0 |
9 Aug 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.09 (-0.57%) | 0 |
8 Aug 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
5 Aug 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.01 (-0.06%) | 0 |
4 Aug 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.03 (+0.19%) | 0 |
3 Aug 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.17 (+1.10%) | 0 |
2 Aug 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13 (-0.83%) | 0 |
1 Aug 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
29 Jul 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.16 (+1.03%) | 0 |