Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.2 (+1.31%) | 0 |
27 Jul 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.34 (+2.27%) | 0 |
26 Jul 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 0 |
25 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.04 (+0.27%) | 0 |
22 Jul 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.12 (-0.79%) | 0 |
21 Jul 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.14 (+0.93%) | 0 |
20 Jul 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.07 (+0.47%) | 0 |
19 Jul 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.4 (+2.75%) | 0 |
18 Jul 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.05 (-0.34%) | 0 |
15 Jul 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.26 (+1.81%) | 0 |
14 Jul 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.1 (-0.69%) | 0 |
13 Jul 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.06 (-0.41%) | 0 |
12 Jul 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.11 (-0.75%) | 0 |
11 Jul 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.18 (-1.22%) | 0 |
8 Jul 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 0 |
7 Jul 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.23 (+1.58%) | 0 |
6 Jul 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.04 (-0.27%) | 0 |
1 Jul 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.12 (+0.83%) | 0 |
30 Jun 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.12 (-0.82%) | 0 |
29 Jun 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.05 (-0.34%) | 0 |
28 Jun 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.22 (-1.48%) | 0 |
27 Jun 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 0 |
24 Jun 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.42 (+2.89%) | 0 |
23 Jun 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.1 (+0.69%) | 0 |
22 Jun 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.04 (-0.28%) | 0 |
21 Jun 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.25 (+1.76%) | 0 |
17 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.02 (+0.14%) | 0 |
16 Jun 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.45 (-3.08%) | 0 |
15 Jun 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.22 (+1.53%) | 0 |