Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.06 (-0.41%) | 0 |
13 Jun 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.57 (-3.79%) | 0 |
10 Jun 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.42 (-2.72%) | 0 |
9 Jun 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.33 (-2.09%) | 0 |
8 Jun 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.18 (-1.13%) | 0 |
7 Jun 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.13 (+0.82%) | 0 |
6 Jun 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.05 (+0.32%) | 0 |
3 Jun 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.21 (-1.31%) | 0 |
2 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 0 |
1 Jun 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.12 (-0.76%) | 0 |
31 May 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.09 (-0.57%) | 0 |
27 May 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.33 (+2.12%) | 0 |
26 May 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.26 (+1.70%) | 0 |
25 May 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.13 (+0.86%) | 0 |
24 May 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.12 (-0.78%) | 0 |
23 May 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.22 (+1.46%) | 0 |
20 May 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.05 (+0.33%) | 0 |
19 May 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.03 (+0.20%) | 0 |
18 May 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.5 (-3.22%) | 0 |
17 May 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.29 (+1.91%) | 0 |
16 May 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.05 (-0.33%) | 0 |
13 May 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.37 (+2.48%) | 0 |
12 May 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.02 (+0.13%) | 0 |
11 May 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.16 (-1.06%) | 0 |
10 May 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.03 (+0.20%) | 0 |
9 May 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.51 (-3.29%) | 0 |
6 May 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.16 (-1.02%) | 0 |
5 May 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.54 (-3.33%) | 0 |
4 May 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.38 (+2.40%) | 0 |
3 May 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.09 (+0.57%) | 0 |