Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 (+0.19%) | 0 |
29 Apr 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44 (-2.72%) | 0 |
28 Apr 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.32 (+2.02%) | 0 |
27 Apr 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.04 (+0.25%) | 0 |
26 Apr 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.41 (-2.53%) | 0 |
25 Apr 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.03 (+0.19%) | 0 |
22 Apr 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.4 (-2.41%) | 0 |
21 Apr 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.26 (-1.54%) | 0 |
20 Apr 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.05 (+0.30%) | 0 |
19 Apr 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.22 (+1.33%) | 0 |
18 Apr 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.07 (-0.42%) | 0 |
14 Apr 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.14 (-0.83%) | 0 |
13 Apr 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.2 (+1.21%) | 0 |
12 Apr 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.09 (-0.54%) | 0 |
11 Apr 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.22 (-1.30%) | 0 |
8 Apr 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.02 (-0.12%) | 0 |
7 Apr 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 0 |
6 Apr 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.17 (-1.00%) | 0 |
5 Apr 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.22 (-1.27%) | 0 |
4 Apr 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.1 (+0.58%) | 0 |
1 Apr 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.1 (+0.59%) | 0 |
31 Mar 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.24 (-1.38%) | 0 |
30 Mar 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.11 (-0.63%) | 0 |
29 Mar 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.29 (+1.69%) | 0 |
28 Mar 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 0 |
25 Mar 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
24 Mar 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.17 (+1.01%) | 0 |
23 Mar 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.22 (-1.29%) | 0 |
22 Mar 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.16 (+0.94%) | 0 |
21 Mar 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.09 (-0.53%) | 0 |