Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.19 (+1.13%) | 0 |
17 Mar 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.22 (+1.32%) | 0 |
16 Mar 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.44 (+2.72%) | 0 |
15 Mar 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.22 (+1.38%) | 0 |
14 Mar 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08 (-0.50%) | 0 |
11 Mar 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19 (-1.17%) | 0 |
10 Mar 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.08 (-0.49%) | 0 |
9 Mar 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.48 (+3.03%) | 0 |
8 Mar 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.09 (-0.56%) | 0 |
7 Mar 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.48 (-2.93%) | 0 |
4 Mar 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.26 (-1.56%) | 0 |
3 Mar 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.17 (-1.01%) | 0 |
2 Mar 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.24 (+1.45%) | 0 |
1 Mar 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 0 |
28 Feb 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 0 |
25 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.37 (+2.22%) | 0 |
24 Feb 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.09 (+0.54%) | 0 |
23 Feb 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.26 (-1.55%) | 0 |
22 Feb 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.17 (-1.00%) | 0 |
18 Feb 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.11 (-0.64%) | 0 |
17 Feb 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35 (-2.01%) | 0 |
16 Feb 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 0 |
15 Feb 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.28 (+1.64%) | 0 |
14 Feb 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.11 (-0.64%) | 0 |
11 Feb 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.54 (-3.04%) | 0 |
10 Feb 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.29 (+1.66%) | 0 |
8 Feb 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.13 (+0.75%) | 0 |
7 Feb 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
4 Feb 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.07 (+0.40%) | 0 |