Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.36 (-2.04%) | 0 |
2 Feb 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.09 (+0.51%) | 0 |
1 Feb 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.13 (+0.74%) | 0 |
31 Jan 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.34 (+1.99%) | 0 |
28 Jan 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.29 (+1.72%) | 0 |
27 Jan 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.1 (-0.59%) | 0 |
26 Jan 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.09 (-0.53%) | 0 |
25 Jan 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.19 (-1.10%) | 0 |
24 Jan 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
21 Jan 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.3 (-1.72%) | 0 |
20 Jan 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17 (-0.96%) | 0 |
19 Jan 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11 (-0.62%) | 0 |
18 Jan 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.31 (-1.72%) | 0 |
14 Jan 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.02 (-0.11%) | 0 |
13 Jan 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.21 (-1.15%) | 0 |
12 Jan 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 0 |
11 Jan 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.19 (+1.05%) | 0 |
10 Jan 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06 (-0.33%) | 0 |
7 Jan 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.06 (-0.33%) | 0 |
6 Jan 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.01 (+0.06%) | 0 |
5 Jan 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 0 |
4 Jan 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
3 Jan 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.38 (-2.01%) | 0 |
31 Dec 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 0 |
29 Dec 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
28 Dec 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 0 |
27 Dec 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.2 (+1.07%) | 0 |
23 Dec 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.11 (+0.59%) | 0 |
22 Dec 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.16 (+0.87%) | 0 |