Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.34 (+1.88%) | 0 |
20 Dec 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.31 (-6.76%) | 0 |
17 Dec 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.12 (-0.62%) | 0 |
15 Dec 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.26 (+1.35%) | 0 |
14 Dec 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16 (-0.82%) | 0 |
13 Dec 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.18 (-0.92%) | 0 |
10 Dec 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.07 (+0.36%) | 0 |
9 Dec 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.17 (-0.86%) | 0 |
8 Dec 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.06 (+0.31%) | 0 |
7 Dec 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.38 (+1.98%) | 0 |
6 Dec 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.21 (+1.10%) | 0 |
3 Dec 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.17 (-0.89%) | 0 |
2 Dec 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.33 (+1.75%) | 0 |
1 Dec 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.18 (-0.94%) | 0 |
30 Nov 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.36 (-1.85%) | 0 |
29 Nov 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.16 (+0.83%) | 0 |
26 Nov 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.48 (-2.43%) | 0 |
24 Nov 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
22 Nov 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15 (-0.75%) | 0 |
19 Nov 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.09 (-0.45%) | 0 |
18 Nov 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
17 Nov 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.1 (-0.50%) | 0 |
16 Nov 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.05 (+0.25%) | 0 |
15 Nov 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.13 (+0.65%) | 0 |
11 Nov 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 0 |
10 Nov 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.2 (-1.00%) | 0 |
9 Nov 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.01 (-0.05%) | 0 |