Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.02 (+0.10%) | 0 |
12 Aug 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.01 (+0.05%) | 0 |
11 Aug 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.07 (+0.36%) | 0 |
10 Aug 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 0 |
6 Aug 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.01 (-0.05%) | 0 |
5 Aug 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.1 (+0.52%) | 0 |
4 Aug 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |
3 Aug 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.12 (+0.62%) | 0 |
2 Aug 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.01 (-0.05%) | 0 |
30 Jul 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.1 (-0.52%) | 0 |
29 Jul 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.1 (+0.52%) | 0 |
28 Jul 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.07 (+0.37%) | 0 |
27 Jul 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.09 (-0.47%) | 0 |
26 Jul 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.14 (+0.73%) | 0 |
22 Jul 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.02 (+0.10%) | 0 |
21 Jul 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.18 (+0.95%) | 0 |
20 Jul 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.25 (+1.34%) | 0 |
19 Jul 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.3 (-1.58%) | 0 |
16 Jul 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.13 (-0.68%) | 0 |
15 Jul 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.07 (-0.37%) | 0 |
14 Jul 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.1 (-0.52%) | 0 |
12 Jul 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.05 (+0.26%) | 0 |
9 Jul 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.23 (+1.21%) | 0 |
8 Jul 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.2 (-1.04%) | 0 |
7 Jul 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
6 Jul 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.02 (+0.10%) | 0 |
2 Jul 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |