Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 0 |
6 Apr 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
5 Apr 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.17 (+0.94%) | 0 |
1 Apr 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.24 (+1.34%) | 0 |
31 Mar 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 0 |
30 Mar 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.01 (+0.06%) | 0 |
29 Mar 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.09 (-0.50%) | 0 |
26 Mar 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.27 (+1.53%) | 0 |
25 Mar 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.1 (+0.57%) | 0 |
24 Mar 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11 (-0.62%) | 0 |
23 Mar 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 0 |
22 Mar 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.06 (+0.34%) | 0 |
19 Mar 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.23 (-1.27%) | 0 |
17 Mar 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.05 (+0.28%) | 0 |
16 Mar 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.04 (-0.22%) | 0 |
15 Mar 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.07 (+0.39%) | 0 |
12 Mar 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.21 (+1.18%) | 0 |
10 Mar 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.11 (+0.62%) | 0 |
9 Mar 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.22 (+1.26%) | 0 |
8 Mar 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 0 |
5 Mar 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.24 (+1.39%) | 0 |
4 Mar 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.26 (-1.48%) | 0 |
3 Mar 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.25 (-1.40%) | 0 |
2 Mar 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.34 (+1.94%) | 0 |
26 Feb 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.12 (-0.68%) | 0 |
25 Feb 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.36 (-2.00%) | 0 |
24 Feb 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.13 (+0.73%) | 0 |