Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.11 (+0.73%) | 0 |
17 Jul 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.08 (+0.53%) | 0 |
16 Jul 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07 (-0.46%) | 0 |
15 Jul 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.17 (+1.14%) | 0 |
14 Jul 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.17 (+1.15%) | 0 |
13 Jul 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.13 (-0.87%) | 0 |
10 Jul 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.1 (+0.67%) | 0 |
9 Jul 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 0 |
8 Jul 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.13 (+0.88%) | 0 |
7 Jul 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.17 (-1.14%) | 0 |
6 Jul 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.22 (+1.49%) | 0 |
2 Jul 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.1 (+0.68%) | 0 |
1 Jul 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.05 (+0.34%) | 0 |
30 Jun 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.15 (+1.04%) | 0 |
29 Jun 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.15 (+1.05%) | 0 |
26 Jun 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.26 (-1.79%) | 0 |
25 Jun 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.15 (+1.04%) | 0 |
24 Jun 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.37 (-2.51%) | 0 |
23 Jun 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.06 (+0.41%) | 0 |
22 Jun 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.1 (+0.69%) | 0 |
19 Jun 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07 (-0.48%) | 0 |
18 Jun 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.02 (-0.14%) | 0 |
16 Jun 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.22 (+1.52%) | 0 |
15 Jun 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.1 (+0.70%) | 0 |
12 Jun 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.21 (+1.48%) | 0 |
11 Jun 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.79 (-5.29%) | 0 |
10 Jun 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.08 (-0.53%) | 0 |
9 Jun 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.14 (-0.92%) | 0 |
8 Jun 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.15 (+1.00%) | 0 |