Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.32 (+2.18%) | 0 |
4 Jun 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.05 (-0.34%) | 0 |
3 Jun 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.24 (+1.66%) | 0 |
2 Jun 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.14 (+0.97%) | 0 |
1 Jun 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.12 (+0.84%) | 0 |
29 May 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.05 (+0.35%) | 0 |
28 May 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.18 (+1.28%) | 0 |
26 May 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.25 (+1.82%) | 0 |
22 May 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.08 (-0.58%) | 0 |
20 May 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.22 (+1.62%) | 0 |
19 May 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.1 (-0.73%) | 0 |
18 May 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.43 (+3.24%) | 0 |
15 May 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.04 (+0.30%) | 0 |
14 May 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.08 (+0.61%) | 0 |
13 May 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.21 (-1.57%) | 0 |
12 May 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.25 (-1.83%) | 0 |
11 May 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.02 (-0.15%) | 0 |
8 May 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.21 (+1.56%) | 0 |
7 May 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.17 (+1.28%) | 0 |
6 May 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 0 |
5 May 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.1 (+0.76%) | 0 |
4 May 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.02 (+0.15%) | 0 |
1 May 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.32 (-2.36%) | 0 |
30 Apr 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.19 (-1.38%) | 0 |
29 Apr 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.37 (+2.77%) | 0 |
28 Apr 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.01 (+0.07%) | 0 |
27 Apr 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.22 (+1.68%) | 0 |
24 Apr 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.14 (+1.08%) | 0 |