Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.25 (+1.96%) | 0 |
21 Apr 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.33 (-2.52%) | 0 |
20 Apr 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.2 (-1.51%) | 0 |
17 Apr 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.35 (+2.71%) | 0 |
16 Apr 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.03 (+0.23%) | 0 |
15 Apr 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.3 (-2.27%) | 0 |
14 Apr 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.3 (+2.33%) | 0 |
13 Apr 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.14 (-1.07%) | 0 |
9 Apr 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.22 (+1.72%) | 0 |
8 Apr 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.35 (+2.81%) | 0 |
7 Apr 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.04 (+0.32%) | 0 |
6 Apr 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.69 (+5.88%) | 0 |
3 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.19 (-1.59%) | 0 |
2 Apr 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.18 (+1.53%) | 0 |
1 Apr 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.47 (-3.85%) | 0 |
31 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.13 (-1.05%) | 0 |
30 Mar 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.26 (+2.15%) | 0 |
27 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.36 (-2.89%) | 0 |
26 Mar 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.61 (+5.16%) | 0 |
25 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.24 (+2.07%) | 0 |
24 Mar 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.86 (+8.01%) | 0 |
23 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.23 (-2.10%) | 0 |
20 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.24 (-2.14%) | 0 |
19 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 0 |
18 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.7 (-5.93%) | 0 |
17 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.42 (+3.69%) | 0 |
16 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.35 (-10.60%) | 0 |
13 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.75 (+6.26%) | 0 |
12 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.15 (-8.76%) | 0 |